DZ Bank Knock-Out SIX2/ DE000DJ3RSQ1 /
| 23/07/2024 18:09:10 | Chg. +0.14 | Volume | Bid18:58:47 | Ask18:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +3.12% | - Turnover: - |
4.63Bid Size: 14,000 | 4.75Ask Size: 14,000 | 4.65 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 18:09:10 | 4.63 | 0 |
| 23/07/2024 | 17:04:24 | 4.64 | 0 |
| 23/07/2024 | 16:04:24 | 4.65 | 0 |
| 23/07/2024 | 15:04:13 | 4.64 | 0 |
| 23/07/2024 | 14:04:38 | 4.58 | 0 |
| 23/07/2024 | 13:04:17 | 4.57 | 0 |
| 23/07/2024 | 12:04:14 | 4.57 | 0 |
| 23/07/2024 | 11:04:09 | 4.59 | 0 |
| 23/07/2024 | 08:03:16 | 4.47 | 0 |
| 22/07/2024 | 18:09:09 | 4.49 | 0 |
| 22/07/2024 | 17:04:24 | 4.52 | 0 |
| 22/07/2024 | 16:04:29 | 4.54 | 0 |
| 22/07/2024 | 15:04:15 | 4.47 | 0 |
All quotes in EUR
