| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:31 PM | 4.47 | 0 |
| 2024-07-22 | 1:04:14 PM | 4.49 | 0 |
| 2024-07-22 | 12:04:27 PM | 4.49 | 0 |
| 2024-07-22 | 11:04:31 AM | 4.48 | 0 |
| 2024-07-22 | 8:03:09 AM | 4.51 | 0 |
| 2024-07-19 | 6:09:12 PM | 4.51 | 0 |
| 2024-07-19 | 5:04:27 PM | 4.52 | 0 |
| 2024-07-19 | 4:04:27 PM | 4.49 | 0 |
| 2024-07-19 | 3:04:12 PM | 4.50 | 0 |
| 2024-07-19 | 2:04:37 PM | 4.48 | 0 |
| 2024-07-19 | 1:04:13 PM | 4.52 | 0 |
| 2024-07-19 | 12:04:40 PM | 4.50 | 0 |
| 2024-07-19 | 11:04:29 AM | 4.48 | 0 |