DZ Bank Knock-Out SIX2/ DE000DJ3K7E1 /
| 2024-07-23 12:04:50 PM | Chg. +0.08 | Volume | Bid12:34:14 PM | Ask12:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +1.54% | - Turnover: - |
5.27Bid Size: 40,000 | -Ask Size: - | 5.30 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:04:50 PM | 5.28 | 0 |
| 2024-07-23 | 11:04:21 AM | 5.30 | 0 |
| 2024-07-23 | 8:07:02 AM | 5.18 | 0 |
| 2024-07-22 | 6:09:26 PM | 5.20 | 0 |
| 2024-07-22 | 5:05:00 PM | 5.23 | 0 |
| 2024-07-22 | 4:04:59 PM | 5.25 | 0 |
| 2024-07-22 | 3:04:35 PM | 5.18 | 0 |
| 2024-07-22 | 2:05:24 PM | 5.18 | 0 |
| 2024-07-22 | 1:04:32 PM | 5.20 | 0 |
| 2024-07-22 | 12:04:52 PM | 5.20 | 0 |
| 2024-07-22 | 11:05:02 AM | 5.19 | 0 |
| 2024-07-22 | 8:06:46 AM | 5.22 | 0 |
| 2024-07-19 | 6:09:14 PM | 5.22 | 0 |
All quotes in EUR
