DZ Bank Knock-Out SFQ/ DE000DQ4PFZ2 /
| 17/07/2024 14:04:42 | Chg. -0.290 | Volume | Bid14:31:04 | Ask14:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -10.66% | 0 Turnover: 0.000 |
2.500Bid Size: 7,500 | 2.570Ask Size: 7,500 | 3.060 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:04:42 | 2.430 | 0 |
| 17/07/2024 | 13:35:01 | 2.450 | 0 |
| 17/07/2024 | 13:09:00 | 2.550 | 0 |
| 17/07/2024 | 12:35:04 | 2.500 | 0 |
| 17/07/2024 | 12:04:24 | 2.510 | 0 |
| 17/07/2024 | 11:35:03 | 2.690 | 0 |
| 17/07/2024 | 11:05:03 | 2.650 | 0 |
| 17/07/2024 | 10:35:11 | 2.810 | 0 |
| 17/07/2024 | 10:04:36 | 2.980 | 0 |
| 17/07/2024 | 09:35:16 | 2.990 | 0 |
| 17/07/2024 | 09:04:57 | 3.060 | 0 |
| 17/07/2024 | 08:35:05 | 2.600 | 0 |
| 16/07/2024 | 21:35:02 | 2.720 | 0 |
All quotes in EUR
