| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:04:41 | 1.910 | 0 |
| 12.07.2024 | 18:34:57 | 1.910 | 0 |
| 12.07.2024 | 18:04:50 | 1.950 | 0 |
| 12.07.2024 | 17:05:05 | 2.050 | 0 |
| 12.07.2024 | 16:35:26 | 2.010 | 0 |
| 12.07.2024 | 16:04:45 | 2.090 | 0 |
| 12.07.2024 | 15:35:03 | 1.990 | 0 |
| 12.07.2024 | 15:04:36 | 1.970 | 0 |
| 12.07.2024 | 14:35:29 | 2.010 | 0 |
| 12.07.2024 | 14:04:31 | 1.970 | 0 |
| 12.07.2024 | 13:35:02 | 1.970 | 0 |
| 12.07.2024 | 13:08:39 | 1.990 | 0 |