DZ Bank Knock-Out Sea Ltd.(ADRs)/ DE000DW6WJN3 /
| 05/09/2024 21:35:14 | Var. +0.080 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.860EUR | +1.67% | 0 Fatturato: 0.000 |
4.860Quantità in denaro: 12,500 | 4.870Quantità in lettera: 12,500 | 4.980 | 4.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:14 | 4.860 | 0 |
| 05/09/2024 | 21:04:55 | 4.880 | 0 |
| 05/09/2024 | 20:35:11 | 4.870 | 0 |
| 05/09/2024 | 20:04:55 | 4.870 | 0 |
| 05/09/2024 | 19:34:36 | 4.850 | 0 |
| 05/09/2024 | 19:04:56 | 4.860 | 0 |
| 05/09/2024 | 18:35:01 | 4.870 | 0 |
| 05/09/2024 | 18:04:27 | 4.870 | 0 |
| 05/09/2024 | 17:34:50 | 4.860 | 0 |
| 05/09/2024 | 17:04:39 | 4.910 | 0 |
| 05/09/2024 | 16:35:00 | 4.940 | 0 |
| 05/09/2024 | 16:04:59 | 4.980 | 0 |
| 05/09/2024 | 15:34:59 | 4.860 | 0 |
Tutte le quotazioni in EUR
