DZ Bank Knock-Out SE/ DE000DQ3RSS8 /
| 2024-07-26 9:34:49 PM | Chg. -0.010 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -0.27% | 0 Turnover: 0.000 |
3.690Bid Size: 6,250 | 3.700Ask Size: 6,250 | 3.770 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:49 PM | 3.740 | 0 |
| 2024-07-26 | 9:04:36 PM | 3.740 | 0 |
| 2024-07-26 | 8:34:50 PM | 3.710 | 0 |
| 2024-07-26 | 8:04:21 PM | 3.680 | 0 |
| 2024-07-26 | 7:34:37 PM | 3.660 | 0 |
| 2024-07-26 | 7:04:30 PM | 3.660 | 0 |
| 2024-07-26 | 6:34:31 PM | 3.660 | 0 |
| 2024-07-26 | 6:04:36 PM | 3.660 | 0 |
| 2024-07-26 | 5:34:38 PM | 3.670 | 0 |
| 2024-07-26 | 5:04:26 PM | 3.640 | 0 |
| 2024-07-26 | 4:34:47 PM | 3.630 | 0 |
| 2024-07-26 | 4:04:35 PM | 3.570 | 0 |
| 2024-07-26 | 3:34:53 PM | 3.750 | 0 |
All quotes in EUR
