DZ Bank Knock-Out SE/ DE000DQ09VH7 /
| 2024-11-12 9:34:37 PM | Chg. +0.950 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +23.23% | 0 Turnover: 0.000 |
5.070Bid Size: 12,500 | 5.080Ask Size: 12,500 | 5.750 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:37 PM | 5.040 | 0 |
| 2024-11-12 | 9:04:27 PM | 5.070 | 0 |
| 2024-11-12 | 8:34:43 PM | 5.100 | 0 |
| 2024-11-12 | 8:04:33 PM | 5.100 | 0 |
| 2024-11-12 | 7:34:21 PM | 5.130 | 0 |
| 2024-11-12 | 7:04:37 PM | 5.130 | 0 |
| 2024-11-12 | 6:34:41 PM | 5.270 | 0 |
| 2024-11-12 | 6:04:26 PM | 5.330 | 0 |
| 2024-11-12 | 5:34:20 PM | 5.380 | 0 |
| 2024-11-12 | 5:04:44 PM | 5.520 | 0 |
| 2024-11-12 | 4:34:53 PM | 5.430 | 0 |
| 2024-11-12 | 4:04:47 PM | 5.510 | 0 |
| 2024-11-12 | 3:34:56 PM | 5.750 | 0 |
All quotes in EUR
