DZ Bank Knock-Out SE/ DE000DQ05PQ8 /
| 2024-07-30 5:04:38 PM | Chg. -0.080 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -4.23% | 0 Turnover: 0.000 |
1.820Bid Size: 12,500 | 1.830Ask Size: 12,500 | 1.850 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:38 PM | 1.810 | 0 |
| 2024-07-30 | 4:34:48 PM | 1.850 | 0 |
| 2024-07-30 | 4:04:31 PM | 1.830 | 0 |
| 2024-07-30 | 3:34:41 PM | 1.790 | 0 |
| 2024-07-30 | 3:04:33 PM | 1.780 | 0 |
| 2024-07-30 | 2:34:43 PM | 1.790 | 0 |
| 2024-07-30 | 2:04:28 PM | 1.810 | 0 |
| 2024-07-30 | 1:34:39 PM | 1.780 | 0 |
| 2024-07-30 | 1:08:42 PM | 1.770 | 0 |
| 2024-07-30 | 12:34:40 PM | 1.790 | 0 |
| 2024-07-30 | 12:04:25 PM | 1.800 | 0 |
| 2024-07-30 | 11:34:41 AM | 1.800 | 0 |
| 2024-07-30 | 11:04:38 AM | 1.800 | 0 |
All quotes in EUR
