DZ Bank Knock-Out SE/ DE000DJ8TQJ5 /
| 8/16/2024 9:35:08 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -0.78% | 0 Turnover: 0.000 |
3.790Bid Size: 12,500 | 3.800Ask Size: 12,500 | 3.930 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:08 PM | 3.820 | 0 |
| 8/16/2024 | 9:04:49 PM | 3.840 | 0 |
| 8/16/2024 | 8:34:56 PM | 3.850 | 0 |
| 8/16/2024 | 8:04:40 PM | 3.890 | 0 |
| 8/16/2024 | 7:34:34 PM | 3.880 | 0 |
| 8/16/2024 | 7:04:31 PM | 3.900 | 0 |
| 8/16/2024 | 6:34:45 PM | 3.890 | 0 |
| 8/16/2024 | 6:04:58 PM | 3.890 | 0 |
| 8/16/2024 | 5:34:41 PM | 3.870 | 0 |
| 8/16/2024 | 5:04:43 PM | 3.850 | 0 |
| 8/16/2024 | 4:34:50 PM | 3.870 | 0 |
| 8/16/2024 | 4:05:05 PM | 3.850 | 0 |
| 8/16/2024 | 3:35:13 PM | 3.880 | 0 |
All quotes in EUR
