DZ Bank Knock-Out SE/ DE000DJ8TQJ5 /
| 16/08/2024 21:35:08 | Chg. -0.030 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -0.78% | 0 Turnover: 0.000 |
3.790Bid Size: 12,500 | 3.800Ask Size: 12,500 | 3.930 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:08 | 3.820 | 0 |
| 16/08/2024 | 21:04:49 | 3.840 | 0 |
| 16/08/2024 | 20:34:56 | 3.850 | 0 |
| 16/08/2024 | 20:04:40 | 3.890 | 0 |
| 16/08/2024 | 19:34:34 | 3.880 | 0 |
| 16/08/2024 | 19:04:31 | 3.900 | 0 |
| 16/08/2024 | 18:34:45 | 3.890 | 0 |
| 16/08/2024 | 18:04:58 | 3.890 | 0 |
| 16/08/2024 | 17:34:41 | 3.870 | 0 |
| 16/08/2024 | 17:04:43 | 3.850 | 0 |
| 16/08/2024 | 16:34:50 | 3.870 | 0 |
| 16/08/2024 | 16:05:05 | 3.850 | 0 |
| 16/08/2024 | 15:35:13 | 3.880 | 0 |
All quotes in EUR
