DZ Bank Knock-Out SBUX/ DE000DQ4FR21 /
| 2024-07-31 8:14:38 AM | Chg. -0.280 | Volume | Bid8:20:43 AM | Ask8:20:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -28.28% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:14:38 AM | 0.710 | 0 |
| 2024-07-30 | 9:36:25 PM | 0.990 | 0 |
| 2024-07-30 | 8:36:36 PM | 0.980 | 0 |
| 2024-07-30 | 7:36:33 PM | 1.020 | 0 |
| 2024-07-30 | 6:36:29 PM | 1.030 | 0 |
| 2024-07-30 | 5:36:59 PM | 1.050 | 0 |
| 2024-07-30 | 4:36:55 PM | 1.040 | 0 |
| 2024-07-30 | 3:38:46 PM | 1.020 | 0 |
| 2024-07-30 | 2:37:11 PM | 1.030 | 0 |
| 2024-07-30 | 1:36:54 PM | 1.020 | 0 |
| 2024-07-30 | 11:34:39 AM | 1.010 | 0 |
| 2024-07-30 | 8:15:20 AM | 1.020 | 0 |
| 2024-07-29 | 9:37:13 PM | 1.010 | 0 |
All quotes in EUR
