DZ Bank Knock-Out SBUX/ DE000DQ1BHB5 /
| 2024-07-30 7:37:54 PM | Chg. +0.01 | Volume | Bid7:53:13 PM | Ask7:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | +0.48% | - Turnover: - |
2.10Bid Size: 30,000 | 2.11Ask Size: 30,000 | 2.14 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:54 PM | 2.11 | 0 |
| 2024-07-30 | 6:37:50 PM | 2.12 | 0 |
| 2024-07-30 | 5:38:18 PM | 2.14 | 0 |
| 2024-07-30 | 4:38:14 PM | 2.12 | 0 |
| 2024-07-30 | 3:42:24 PM | 2.12 | 0 |
| 2024-07-30 | 2:38:32 PM | 2.12 | 0 |
| 2024-07-30 | 1:38:15 PM | 2.10 | 0 |
| 2024-07-30 | 11:37:29 AM | 2.10 | 0 |
| 2024-07-30 | 8:28:42 AM | 2.10 | 0 |
| 2024-07-29 | 9:38:29 PM | 2.10 | 0 |
| 2024-07-29 | 8:38:42 PM | 2.12 | 0 |
| 2024-07-29 | 7:38:34 PM | 2.11 | 0 |
| 2024-07-29 | 6:38:20 PM | 2.11 | 0 |
All quotes in EUR
