DZ Bank Knock-Out SBUX/ DE000DQ03W57 /
| 2024-07-31 9:38:16 PM | Chg. -0.23 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -12.64% | - Turnover: - |
1.55Bid Size: 15,000 | 1.56Ask Size: 15,000 | 1.64 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:38:16 PM | 1.59 | 0 |
| 2024-07-31 | 8:38:21 PM | 1.52 | 0 |
| 2024-07-31 | 7:38:19 PM | 1.49 | 0 |
| 2024-07-31 | 6:38:17 PM | 1.50 | 0 |
| 2024-07-31 | 5:38:49 PM | 1.49 | 0 |
| 2024-07-31 | 4:38:50 PM | 1.49 | 0 |
| 2024-07-31 | 3:43:30 PM | 1.54 | 0 |
| 2024-07-31 | 2:39:05 PM | 1.50 | 0 |
| 2024-07-31 | 1:38:53 PM | 1.54 | 0 |
| 2024-07-31 | 11:38:06 AM | 1.64 | 0 |
| 2024-07-31 | 10:00:40 AM | 1.55 | 0 |
| 2024-07-30 | 9:36:52 PM | 1.82 | 0 |
| 2024-07-30 | 8:37:11 PM | 1.81 | 0 |
All quotes in EUR
