DZ Bank Knock-Out SBUX/ DE000DJ51T94 /
| 2024-07-30 4:36:23 PM | Chg. +0.03 | Volume | Bid4:59:17 PM | Ask4:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +0.93% | - Turnover: - |
3.27Bid Size: 30,000 | 3.28Ask Size: 30,000 | 3.27 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:23 PM | 3.27 | 0 |
| 2024-07-30 | 3:37:41 PM | 3.27 | 0 |
| 2024-07-30 | 2:36:29 PM | 3.27 | 0 |
| 2024-07-30 | 1:36:13 PM | 3.25 | 0 |
| 2024-07-30 | 11:32:19 AM | 3.24 | 0 |
| 2024-07-30 | 8:09:26 AM | 3.25 | 0 |
| 2024-07-29 | 9:36:39 PM | 3.24 | 0 |
| 2024-07-29 | 8:36:52 PM | 3.26 | 0 |
| 2024-07-29 | 7:36:39 PM | 3.26 | 0 |
| 2024-07-29 | 6:36:27 PM | 3.26 | 0 |
| 2024-07-29 | 5:36:18 PM | 3.30 | 0 |
| 2024-07-29 | 4:36:29 PM | 3.28 | 0 |
| 2024-07-29 | 3:37:48 PM | 3.39 | 0 |
All quotes in EUR
