DZ Bank Knock-Out SBUX/ DE000DJ51UA1 /
| 29/07/2024 10:35:25 | Chg. +0.020 | Volume | Bid10:56:40 | Ask10:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +0.53% | 0 Turnover: 0.000 |
3.760Bid Size: 15,000 | 3.780Ask Size: 15,000 | 3.770 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:35:25 | 3.770 | 0 |
| 29/07/2024 | 10:04:41 | 3.760 | 0 |
| 29/07/2024 | 09:34:48 | 3.760 | 0 |
| 29/07/2024 | 09:05:03 | 3.730 | 0 |
| 29/07/2024 | 08:34:51 | 3.720 | 0 |
| 26/07/2024 | 21:35:09 | 3.750 | 0 |
| 26/07/2024 | 21:04:41 | 3.760 | 0 |
| 26/07/2024 | 20:35:09 | 3.740 | 0 |
| 26/07/2024 | 20:04:57 | 3.720 | 0 |
| 26/07/2024 | 19:34:56 | 3.700 | 0 |
| 26/07/2024 | 19:04:58 | 3.690 | 0 |
| 26/07/2024 | 18:35:18 | 3.710 | 0 |
| 26/07/2024 | 18:04:38 | 3.690 | 0 |
All quotes in EUR
