| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:35:24 | 3.550 | 0 |
| 05.07.2024 | 14:04:46 | 3.560 | 0 |
| 05.07.2024 | 13:35:09 | 3.550 | 0 |
| 05.07.2024 | 13:08:38 | 3.550 | 0 |
| 05.07.2024 | 12:35:00 | 3.550 | 0 |
| 05.07.2024 | 12:04:31 | 3.550 | 0 |
| 05.07.2024 | 11:35:24 | 3.540 | 0 |
| 05.07.2024 | 11:04:55 | 3.540 | 0 |
| 05.07.2024 | 10:35:15 | 3.550 | 0 |
| 05.07.2024 | 10:04:49 | 3.550 | 0 |
| 05.07.2024 | 09:35:12 | 3.560 | 0 |
| 05.07.2024 | 09:04:47 | 3.560 | 0 |
| 05.07.2024 | 08:34:26 | 3.550 | 0 |