DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 7/30/2024 3:38:48 PM | Chg. +0.02 | Volume | Bid4:21:13 PM | Ask4:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | +0.42% | - Turnover: - |
4.79Bid Size: 30,000 | 4.80Ask Size: 30,000 | 4.79 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:38:48 PM | 4.77 | 0 |
| 7/30/2024 | 2:37:11 PM | 4.79 | 0 |
| 7/30/2024 | 1:36:54 PM | 4.76 | 0 |
| 7/30/2024 | 11:34:39 AM | 4.76 | 0 |
| 7/30/2024 | 8:15:17 AM | 4.76 | 0 |
| 7/29/2024 | 9:37:15 PM | 4.75 | 0 |
| 7/29/2024 | 8:37:25 PM | 4.77 | 0 |
| 7/29/2024 | 7:37:12 PM | 4.78 | 0 |
| 7/29/2024 | 6:36:58 PM | 4.77 | 0 |
| 7/29/2024 | 5:36:49 PM | 4.82 | 0 |
| 7/29/2024 | 4:37:02 PM | 4.80 | 0 |
| 7/29/2024 | 3:39:00 PM | 4.90 | 0 |
| 7/29/2024 | 2:36:49 PM | 4.86 | 0 |
All quotes in EUR
