DZ Bank Knock-Out SBUX/ DE000DJ5S8U5 /
| 30/07/2024 14:37:11 | Chg. +0.04 | Volume | Bid14:41:04 | Ask14:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | +0.84% | - Turnover: - |
4.78Bid Size: 30,000 | 4.79Ask Size: 30,000 | 4.79 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:37:11 | 4.79 | 0 |
| 30/07/2024 | 13:36:54 | 4.76 | 0 |
| 30/07/2024 | 11:34:39 | 4.76 | 0 |
| 30/07/2024 | 08:15:17 | 4.76 | 0 |
| 29/07/2024 | 21:37:15 | 4.75 | 0 |
| 29/07/2024 | 20:37:25 | 4.77 | 0 |
| 29/07/2024 | 19:37:12 | 4.78 | 0 |
| 29/07/2024 | 18:36:58 | 4.77 | 0 |
| 29/07/2024 | 17:36:49 | 4.82 | 0 |
| 29/07/2024 | 16:37:02 | 4.80 | 0 |
| 29/07/2024 | 15:39:00 | 4.90 | 0 |
| 29/07/2024 | 14:36:49 | 4.86 | 0 |
| 29/07/2024 | 13:36:53 | 4.86 | 0 |
All quotes in EUR
