DZ Bank Knock-Out SBUX/ DE000DJ5S8T7 /
| 8/1/2024 8:14:45 AM | Chg. 0.00 | Volume | Bid9:19:30 AM | Ask9:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | 0.00% | - Turnover: - |
4.07Bid Size: 9,000 | 4.10Ask Size: 9,000 | 4.06 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:14:45 AM | 4.06 | 0 |
| 7/31/2024 | 9:36:44 PM | 4.06 | 0 |
| 7/31/2024 | 8:36:44 PM | 3.97 | 0 |
| 7/31/2024 | 7:36:41 PM | 3.96 | 0 |
| 7/31/2024 | 6:36:40 PM | 3.97 | 0 |
| 7/31/2024 | 5:37:07 PM | 3.95 | 0 |
| 7/31/2024 | 4:37:14 PM | 3.96 | 0 |
| 7/31/2024 | 3:39:59 PM | 3.96 | 0 |
| 7/31/2024 | 2:37:21 PM | 3.95 | 0 |
| 7/31/2024 | 1:36:58 PM | 4.00 | 0 |
| 7/31/2024 | 11:34:19 AM | 4.09 | 0 |
| 7/31/2024 | 8:14:35 AM | 4.00 | 0 |
| 7/30/2024 | 9:36:23 PM | 4.28 | 0 |
All quotes in EUR
