DZ Bank Knock-Out SBUX/ DE000DW79LZ1 /
| 2024-07-05 9:34:44 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +0.17% | 0 Turnover: 0.000 |
5.940Bid Size: 15,000 | 5.950Ask Size: 15,000 | 6.000 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:44 PM | 5.930 | 0 |
| 2024-07-05 | 8:34:48 PM | 5.950 | 0 |
| 2024-07-05 | 8:04:59 PM | 5.930 | 0 |
| 2024-07-05 | 7:34:40 PM | 5.960 | 0 |
| 2024-07-05 | 7:04:48 PM | 5.960 | 0 |
| 2024-07-05 | 6:35:06 PM | 5.960 | 0 |
| 2024-07-05 | 6:05:04 PM | 5.950 | 0 |
| 2024-07-05 | 5:34:55 PM | 5.970 | 0 |
| 2024-07-05 | 5:04:48 PM | 5.980 | 0 |
| 2024-07-05 | 4:34:51 PM | 6.000 | 0 |
| 2024-07-05 | 4:04:33 PM | 5.980 | 0 |
| 2024-07-05 | 3:35:13 PM | 5.960 | 0 |
| 2024-07-05 | 3:05:05 PM | 5.920 | 0 |
All quotes in EUR
