DZ Bank Knock-Out SBS/ DE000DQ3U8J1 /
| 01/08/2024 11:07:10 | Chg. +0.12 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +4.44% | - Turnover: - |
2.82Bid Size: 20,000 | 2.85Ask Size: 20,000 | 2.82 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:07:10 | 2.82 | 0 |
| 01/08/2024 | 08:25:24 | 2.70 | 0 |
| 31/07/2024 | 18:14:13 | 2.70 | 0 |
| 31/07/2024 | 17:07:01 | 2.74 | 0 |
| 31/07/2024 | 16:07:20 | 2.75 | 0 |
| 31/07/2024 | 15:06:38 | 2.75 | 0 |
| 31/07/2024 | 14:07:44 | 2.76 | 0 |
| 31/07/2024 | 13:06:52 | 2.77 | 0 |
| 31/07/2024 | 12:07:16 | 2.71 | 0 |
| 31/07/2024 | 11:06:57 | 2.72 | 0 |
| 31/07/2024 | 08:25:18 | 2.69 | 0 |
| 30/07/2024 | 18:14:13 | 2.70 | 0 |
| 30/07/2024 | 17:07:02 | 2.77 | 0 |
All quotes in EUR
