DZ Bank Knock-Out SAX/ DE000DG5X1E3 /
| 02/09/2024 08:06:29 | Chg. +0.02 | Volume | Bid08:10:01 | Ask08:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +0.57% | - Turnover: - |
3.55Bid Size: 17,500 | 3.60Ask Size: 17,500 | 3.55 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:06:29 | 3.55 | 0 |
| 30/08/2024 | 18:09:31 | 3.53 | 0 |
| 30/08/2024 | 17:05:07 | 3.54 | 0 |
| 30/08/2024 | 16:05:13 | 3.57 | 0 |
| 30/08/2024 | 15:04:33 | 3.55 | 0 |
| 30/08/2024 | 14:05:33 | 3.54 | 0 |
| 30/08/2024 | 13:04:58 | 3.54 | 0 |
| 30/08/2024 | 12:05:07 | 3.54 | 0 |
| 30/08/2024 | 11:05:23 | 3.55 | 0 |
| 30/08/2024 | 08:06:57 | 3.52 | 0 |
| 29/08/2024 | 18:09:24 | 3.54 | 0 |
| 29/08/2024 | 17:04:58 | 3.56 | 0 |
| 29/08/2024 | 16:04:55 | 3.56 | 0 |
All quotes in EUR
