| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:05:18 | 3.67 | 0 |
| 04.07.2024 | 13:05:37 | 3.67 | 0 |
| 04.07.2024 | 12:05:30 | 3.67 | 0 |
| 04.07.2024 | 11:05:17 | 3.68 | 0 |
| 04.07.2024 | 08:08:15 | 3.65 | 0 |
| 03.07.2024 | 18:09:18 | 3.65 | 0 |
| 03.07.2024 | 17:04:55 | 3.67 | 0 |
| 03.07.2024 | 16:04:58 | 3.66 | 0 |
| 03.07.2024 | 15:04:27 | 3.65 | 0 |
| 03.07.2024 | 14:05:15 | 3.65 | 0 |
| 03.07.2024 | 13:04:37 | 3.66 | 0 |
| 03.07.2024 | 12:05:12 | 3.67 | 0 |
| 03.07.2024 | 11:05:11 | 3.66 | 0 |