DZ Bank Knock-Out S92/ DE000DG32D24 /
| 2024-08-05 3:04:34 PM | Chg. -0.97 | Volume | Bid3:28:50 PM | Ask3:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.12EUR | -8.02% | - Turnover: - |
11.11Bid Size: 7,000 | 11.17Ask Size: 7,000 | 11.60 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:34 PM | 11.12 | 0 |
| 2024-08-05 | 2:04:40 PM | 11.06 | 0 |
| 2024-08-05 | 1:04:26 PM | 11.29 | 0 |
| 2024-08-05 | 12:04:40 PM | 11.34 | 0 |
| 2024-08-05 | 11:04:23 AM | 11.37 | 0 |
| 2024-08-05 | 8:02:37 AM | 11.60 | 0 |
| 2024-08-02 | 6:09:13 PM | 12.09 | 0 |
| 2024-08-02 | 5:04:24 PM | 11.98 | 0 |
| 2024-08-02 | 4:04:25 PM | 12.49 | 0 |
| 2024-08-02 | 3:04:10 PM | 12.02 | 0 |
| 2024-08-02 | 2:04:45 PM | 12.20 | 0 |
| 2024-08-02 | 1:04:29 PM | 12.08 | 0 |
| 2024-08-02 | 12:04:34 PM | 12.25 | 0 |
All quotes in EUR
