DZ Bank Knock-Out S92/ DE000DQ17ZS8 /
| 2024-08-16 3:04:30 PM | Chg. +0.05 | Volume | Bid3:07:44 PM | Ask3:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +1.51% | - Turnover: - |
3.35Bid Size: 30,000 | 3.36Ask Size: 30,000 | 3.36 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:30 PM | 3.36 | 0 |
| 2024-08-16 | 2:04:59 PM | 3.34 | 0 |
| 2024-08-16 | 1:04:37 PM | 3.32 | 0 |
| 2024-08-16 | 12:05:04 PM | 3.31 | 0 |
| 2024-08-16 | 11:05:07 AM | 3.29 | 0 |
| 2024-08-16 | 8:10:25 AM | 3.30 | 0 |
| 2024-08-15 | 6:09:25 PM | 3.31 | 0 |
| 2024-08-15 | 5:04:54 PM | 3.32 | 0 |
| 2024-08-15 | 4:04:46 PM | 3.32 | 0 |
| 2024-08-15 | 3:04:38 PM | 3.31 | 0 |
| 2024-08-15 | 2:05:24 PM | 3.35 | 0 |
| 2024-08-15 | 1:04:52 PM | 3.36 | 0 |
| 2024-08-15 | 12:05:21 PM | 3.35 | 0 |
All quotes in EUR
