DZ Bank Knock-Out S&P 500 Index/ DE000DJ7J086 /
| 2024-10-08 5:35:33 PM | Chg. -0.43 | Volume | Bid6:11:28 PM | Ask6:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -12.80% | - Turnover: - |
2.92Bid Size: 300,000 | 2.93Ask Size: 300,000 | 3.32 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:33 PM | 2.93 | 0 |
| 2024-10-08 | 4:35:41 PM | 2.99 | 0 |
| 2024-10-08 | 3:36:36 PM | 3.09 | 0 |
| 2024-10-08 | 2:35:41 PM | 3.11 | 0 |
| 2024-10-08 | 1:35:44 PM | 3.08 | 0 |
| 2024-10-08 | 11:34:22 AM | 3.12 | 0 |
| 2024-10-08 | 8:12:50 AM | 3.32 | 0 |
| 2024-10-07 | 9:36:14 PM | 3.36 | 0 |
| 2024-10-07 | 8:36:17 PM | 3.27 | 0 |
| 2024-10-07 | 7:36:18 PM | 3.06 | 0 |
| 2024-10-07 | 6:36:16 PM | 3.02 | 0 |
| 2024-10-07 | 5:36:21 PM | 2.95 | 0 |
| 2024-10-07 | 4:36:27 PM | 2.96 | 0 |
All quotes in EUR
