DZ Bank Knock-Out S&P 500 Index/ DE000DJ0LV75 /
| 2024-07-25 7:37:28 PM | Chg. +0.18 | Volume | Bid8:13:19 PM | Ask8:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.57EUR | +1.58% | - Turnover: - |
11.46Bid Size: 300,000 | 11.47Ask Size: 300,000 | 11.70 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:28 PM | 11.57 | 0 |
| 2024-07-25 | 6:36:37 PM | 11.70 | 0 |
| 2024-07-25 | 5:37:17 PM | 11.42 | 0 |
| 2024-07-25 | 4:37:24 PM | 11.23 | 0 |
| 2024-07-25 | 3:38:42 PM | 11.22 | 0 |
| 2024-07-25 | 2:36:54 PM | 11.26 | 0 |
| 2024-07-25 | 1:36:51 PM | 11.20 | 0 |
| 2024-07-25 | 11:33:17 AM | 11.24 | 0 |
| 2024-07-25 | 8:14:03 AM | 11.20 | 0 |
| 2024-07-24 | 9:36:19 PM | 11.39 | 0 |
| 2024-07-24 | 8:36:34 PM | 11.47 | 0 |
| 2024-07-24 | 7:36:45 PM | 11.58 | 0 |
| 2024-07-24 | 6:36:31 PM | 11.56 | 0 |
All quotes in EUR
