DZ Bank Knock-Out S&P 500 Index/ DE000DJ0LV59 /
| 2024-07-25 2:04:40 PM | Chg. -0.170 | Volume | Bid2:28:01 PM | Ask2:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.310EUR | -1.48% | 0 Turnover: 0.000 |
11.250Bid Size: 30,000 | 11.260Ask Size: 30,000 | 11.450 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:40 PM | 11.310 | 0 |
| 2024-07-25 | 1:34:36 PM | 11.320 | 0 |
| 2024-07-25 | 1:08:18 PM | 11.360 | 0 |
| 2024-07-25 | 12:34:58 PM | 11.290 | 0 |
| 2024-07-25 | 12:04:22 PM | 11.280 | 0 |
| 2024-07-25 | 11:35:00 AM | 11.370 | 0 |
| 2024-07-25 | 11:04:37 AM | 11.410 | 0 |
| 2024-07-25 | 10:34:34 AM | 11.370 | 0 |
| 2024-07-25 | 10:04:45 AM | 11.260 | 0 |
| 2024-07-25 | 9:34:42 AM | 11.380 | 0 |
| 2024-07-25 | 9:04:37 AM | 11.450 | 0 |
| 2024-07-25 | 8:34:25 AM | 11.440 | 0 |
| 2024-07-24 | 9:34:36 PM | 11.480 | 0 |
All quotes in EUR
