DZ Bank Knock-Out S&P 500 Index/ DE000DJ0E7H5 /
| 11/15/2024 9:36:38 PM | Chg. -0.82 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.08EUR | -5.16% | 400 Turnover: 6,040 |
-Bid Size: - | -Ask Size: - | 15.53 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:38 PM | 15.08 | 0 |
| 11/15/2024 | 8:36:42 PM | 14.92 | 0 |
| 11/15/2024 | 7:36:47 PM | 15.01 | 0 |
| 11/15/2024 | 6:36:43 PM | 15.00 | 0 |
| 11/15/2024 | 5:40:46 PM | 15.10 | 400 |
| 11/15/2024 | 5:36:47 PM | 15.13 | 0 |
| 11/15/2024 | 4:36:58 PM | 15.16 | 0 |
| 11/15/2024 | 3:36:49 PM | 15.42 | 0 |
| 11/15/2024 | 2:37:12 PM | 15.49 | 0 |
| 11/15/2024 | 1:37:08 PM | 15.52 | 0 |
| 11/15/2024 | 11:34:14 AM | 15.45 | 0 |
| 11/15/2024 | 8:18:30 AM | 15.53 | 0 |
| 11/14/2024 | 9:36:55 PM | 15.90 | 0 |
All quotes in EUR
