| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:36:55 PM | 10.59 | 0 |
| 2024-09-06 | 7:36:47 PM | 10.65 | 0 |
| 2024-09-06 | 6:36:41 PM | 10.70 | 0 |
| 2024-09-06 | 5:37:06 PM | 10.77 | 0 |
| 2024-09-06 | 4:37:06 PM | 10.96 | 0 |
| 2024-09-06 | 3:39:51 PM | 11.47 | 0 |
| 2024-09-06 | 2:37:26 PM | 11.36 | 0 |
| 2024-09-06 | 1:37:48 PM | 11.17 | 0 |
| 2024-09-06 | 11:34:01 AM | 11.14 | 0 |
| 2024-09-06 | 8:16:34 AM | 11.34 | 0 |
| 2024-09-05 | 9:37:01 PM | 11.54 | 0 |
| 2024-09-05 | 8:37:05 PM | 11.57 | 0 |
| 2024-09-05 | 7:36:47 PM | 11.41 | 0 |