DZ Bank Knock-Out RHM/ DE000DG32DL0 /
| 05/07/2024 21:34:55 | Chg. -1.900 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 47.070EUR | -3.88% | 0 Turnover: 0.000 |
47.140Bid Size: 1,000 | 47.290Ask Size: 1,000 | 49.040 | 46.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:55 | 47.070 | 0 |
| 05/07/2024 | 20:34:43 | 47.100 | 0 |
| 05/07/2024 | 20:04:58 | 47.090 | 0 |
| 05/07/2024 | 19:34:45 | 46.980 | 0 |
| 05/07/2024 | 19:04:48 | 46.980 | 0 |
| 05/07/2024 | 18:35:00 | 46.990 | 0 |
| 05/07/2024 | 18:05:00 | 46.900 | 0 |
| 05/07/2024 | 17:04:51 | 46.900 | 0 |
| 05/07/2024 | 16:34:52 | 46.970 | 0 |
| 05/07/2024 | 16:04:34 | 47.700 | 0 |
| 05/07/2024 | 15:35:07 | 48.200 | 0 |
| 05/07/2024 | 15:05:03 | 48.220 | 0 |
| 05/07/2024 | 14:34:48 | 48.180 | 0 |
All quotes in EUR
