DZ Bank Knock-Out RHM/ DE000DG32DL0 /
| 9/2/2024 6:09:09 PM | Chg. -1.20 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.39EUR | -2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.59 | 49.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:09:09 PM | 50.39 | 0 |
| 9/2/2024 | 5:04:24 PM | 49.97 | 0 |
| 9/2/2024 | 4:04:30 PM | 49.73 | 0 |
| 9/2/2024 | 3:04:15 PM | 50.35 | 0 |
| 9/2/2024 | 2:04:44 PM | 50.33 | 0 |
| 9/2/2024 | 1:04:13 PM | 50.73 | 0 |
| 9/2/2024 | 12:04:21 PM | 50.89 | 0 |
| 9/2/2024 | 11:04:25 AM | 50.93 | 0 |
| 9/2/2024 | 8:02:32 AM | 51.59 | 0 |
| 8/30/2024 | 6:09:11 PM | 51.59 | 0 |
| 8/30/2024 | 5:04:23 PM | 51.63 | 0 |
| 8/30/2024 | 4:04:27 PM | 51.67 | 0 |
| 8/30/2024 | 3:04:11 PM | 51.81 | 0 |
All quotes in EUR
