DZ Bank Knock-Out RHM/ DE000DG32DL0 /
| 2024-07-26 8:02:53 AM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.71EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.71 | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:53 AM | 44.71 | 0 |
| 2024-07-25 | 6:15:17 PM | 44.76 | 0 |
| 2024-07-25 | 5:07:49 PM | 44.56 | 0 |
| 2024-07-25 | 4:07:19 PM | 44.59 | 0 |
| 2024-07-25 | 3:06:57 PM | 45.05 | 0 |
| 2024-07-25 | 2:08:18 PM | 44.98 | 0 |
| 2024-07-25 | 1:06:26 PM | 44.99 | 0 |
| 2024-07-25 | 12:07:23 PM | 45.24 | 0 |
| 2024-07-25 | 11:07:31 AM | 46.12 | 0 |
| 2024-07-25 | 8:02:56 AM | 47.10 | 0 |
| 2024-07-24 | 6:09:14 PM | 47.04 | 0 |
| 2024-07-24 | 5:04:27 PM | 47.16 | 0 |
| 2024-07-24 | 4:04:16 PM | 46.70 | 0 |
All quotes in EUR
