DZ Bank Knock-Out RHM/ DE000DG32DL0 /
| 2024-10-07 8:02:28 AM | Chg. +0.03 | Volume | Bid3:28:40 PM | Ask3:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.34EUR | +0.06% | - Turnover: - |
47.47Bid Size: 10,000 | 47.49Ask Size: 10,000 | 49.34 | 49.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:02:28 AM | 49.34 | 0 |
| 2024-10-04 | 6:09:03 PM | 49.31 | 0 |
| 2024-10-04 | 5:04:15 PM | 49.52 | 0 |
| 2024-10-04 | 4:04:14 PM | 49.12 | 0 |
| 2024-10-04 | 3:04:05 PM | 49.12 | 0 |
| 2024-10-04 | 2:04:17 PM | 48.88 | 0 |
| 2024-10-04 | 1:04:15 PM | 49.04 | 0 |
| 2024-10-04 | 12:45:11 PM | 48.94 | 0 |
| 2024-10-04 | 12:06:04 PM | 48.96 | 0 |
| 2024-10-04 | 11:04:08 AM | 49.02 | 0 |
| 2024-10-04 | 8:02:34 AM | 48.89 | 0 |
| 2024-10-03 | 6:09:02 PM | 49.05 | 0 |
| 2024-10-03 | 4:04:11 PM | 49.00 | 0 |
All quotes in EUR
