DZ Bank Knock-Out RHM/ DE000DG32DL0 /
| 2024-07-05 6:11:59 PM | Chg. -2.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.93EUR | -4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.98 | 46.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:11:59 PM | 46.93 | 0 |
| 2024-07-05 | 5:05:49 PM | 46.99 | 0 |
| 2024-07-05 | 4:05:59 PM | 47.68 | 0 |
| 2024-07-05 | 3:05:40 PM | 48.22 | 0 |
| 2024-07-05 | 2:06:35 PM | 48.44 | 0 |
| 2024-07-05 | 1:10:02 PM | 48.68 | 0 |
| 2024-07-05 | 12:04:20 PM | 48.60 | 0 |
| 2024-07-05 | 11:04:22 AM | 48.98 | 0 |
| 2024-07-05 | 8:03:12 AM | 48.36 | 0 |
| 2024-07-04 | 6:14:28 PM | 48.98 | 0 |
| 2024-07-04 | 5:07:08 PM | 48.90 | 0 |
| 2024-07-04 | 4:07:19 PM | 48.88 | 0 |
| 2024-07-04 | 3:06:54 PM | 49.14 | 0 |
All quotes in EUR
