DZ Bank Knock-Out RHM/ DE000DQ1MGW0 /
| 2024-10-04 6:10:35 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +2.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.62 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:10:35 PM | 8.43 | 0 |
| 2024-10-04 | 5:05:56 PM | 8.62 | 0 |
| 2024-10-04 | 4:05:59 PM | 8.29 | 0 |
| 2024-10-04 | 3:05:17 PM | 8.23 | 0 |
| 2024-10-04 | 2:07:01 PM | 8.03 | 0 |
| 2024-10-04 | 1:06:10 PM | 8.13 | 0 |
| 2024-10-04 | 12:46:25 PM | 8.09 | 0 |
| 2024-10-04 | 12:09:04 PM | 8.13 | 0 |
| 2024-10-04 | 11:06:25 AM | 8.15 | 0 |
| 2024-10-04 | 8:13:22 AM | 8.01 | 0 |
| 2024-10-03 | 6:10:00 PM | 8.19 | 0 |
| 2024-10-03 | 4:05:42 PM | 8.18 | 0 |
| 2024-10-03 | 3:05:14 PM | 8.12 | 0 |
All quotes in EUR
