DZ Bank Knock-Out RHM/ DE000DQ1L797 /
| 29/07/2024 18:14:30 | Chg. - | Volume | Bid08:09:05 | Ask08:09:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | - | 0 Turnover: 0.00 |
8.30Bid Size: 4,000 | 8.45Ask Size: 4,000 | 8.90 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:14:30 | 8.37 | 0 |
| 29/07/2024 | 17:07:10 | 8.28 | 0 |
| 29/07/2024 | 16:07:00 | 8.35 | 0 |
| 29/07/2024 | 15:06:54 | 8.90 | 0 |
| 29/07/2024 | 14:08:25 | 8.74 | 0 |
| 29/07/2024 | 13:06:25 | 8.83 | 0 |
| 29/07/2024 | 12:07:18 | 8.78 | 0 |
| 29/07/2024 | 11:07:07 | 8.50 | 0 |
| 29/07/2024 | 09:59:24 | 8.51 | 0 |
| 26/07/2024 | 08:12:51 | 6.27 | 0 |
| 25/07/2024 | 18:11:34 | 6.32 | 0 |
| 25/07/2024 | 17:06:05 | 6.12 | 0 |
| 25/07/2024 | 16:05:39 | 6.25 | 0 |
All quotes in EUR
