DZ Bank Knock-Out RHM/ DE000DQ1L797 /
| 2024-07-29 6:14:30 PM | Chg. +2.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +33.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.90 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:30 PM | 8.37 | 0 |
| 2024-07-29 | 5:07:10 PM | 8.28 | 0 |
| 2024-07-29 | 4:07:00 PM | 8.35 | 0 |
| 2024-07-29 | 3:06:54 PM | 8.90 | 0 |
| 2024-07-29 | 2:08:25 PM | 8.74 | 0 |
| 2024-07-29 | 1:06:25 PM | 8.83 | 0 |
| 2024-07-29 | 12:07:18 PM | 8.78 | 0 |
| 2024-07-29 | 11:07:07 AM | 8.50 | 0 |
| 2024-07-29 | 9:59:24 AM | 8.51 | 0 |
| 2024-07-26 | 8:12:51 AM | 6.27 | 0 |
| 2024-07-25 | 6:11:34 PM | 6.32 | 0 |
| 2024-07-25 | 5:06:05 PM | 6.12 | 0 |
| 2024-07-25 | 4:05:39 PM | 6.25 | 0 |
All quotes in EUR
