DZ Bank Knock-Out RHM/ DE000DJ831W9 /
| 2024-07-26 8:11:33 AM | Chg. -0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.60EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.60 | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:11:33 AM | 15.60 | 0 |
| 2024-07-25 | 6:10:00 PM | 15.65 | 0 |
| 2024-07-25 | 5:05:52 PM | 15.46 | 0 |
| 2024-07-25 | 4:05:28 PM | 15.58 | 0 |
| 2024-07-25 | 3:05:05 PM | 15.83 | 0 |
| 2024-07-25 | 2:06:11 PM | 15.89 | 0 |
| 2024-07-25 | 1:04:50 PM | 15.89 | 0 |
| 2024-07-25 | 12:05:22 PM | 16.02 | 0 |
| 2024-07-25 | 11:05:49 AM | 16.94 | 0 |
| 2024-07-25 | 8:11:41 AM | 17.87 | 0 |
| 2024-07-24 | 6:09:07 PM | 17.94 | 0 |
| 2024-07-24 | 5:04:21 PM | 18.06 | 0 |
| 2024-07-24 | 3:04:14 PM | 18.69 | 0 |
All quotes in EUR
