DZ Bank Knock-Out RHM/ DE000DJ7U570 /
| 2024-07-26 8:16:59 AM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.54EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.54 | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:16:59 AM | 19.54 | 0 |
| 2024-07-25 | 6:12:34 PM | 19.59 | 0 |
| 2024-07-25 | 5:06:33 PM | 19.34 | 0 |
| 2024-07-25 | 4:06:05 PM | 19.51 | 0 |
| 2024-07-25 | 3:05:41 PM | 19.83 | 0 |
| 2024-07-25 | 2:06:51 PM | 19.82 | 0 |
| 2024-07-25 | 1:05:24 PM | 19.85 | 0 |
| 2024-07-25 | 12:06:01 PM | 19.97 | 0 |
| 2024-07-25 | 11:06:16 AM | 20.90 | 0 |
| 2024-07-25 | 8:17:11 AM | 21.68 | 0 |
| 2024-07-24 | 6:09:11 PM | 21.88 | 0 |
| 2024-07-24 | 5:04:33 PM | 22.00 | 0 |
| 2024-07-24 | 4:04:25 PM | 21.55 | 0 |
All quotes in EUR
