DZ Bank Knock-Out RHM/ DE000DJ7LC22 /
| 02/09/2024 18:12:49 | Chg. -1.22 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 24.46EUR | -4.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.66 | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:12:49 | 24.46 | 0 |
| 02/09/2024 | 17:06:22 | 24.04 | 0 |
| 02/09/2024 | 16:06:31 | 23.80 | 0 |
| 02/09/2024 | 15:05:55 | 24.32 | 0 |
| 02/09/2024 | 14:07:09 | 24.42 | 0 |
| 02/09/2024 | 13:05:34 | 24.72 | 0 |
| 02/09/2024 | 12:06:01 | 24.96 | 0 |
| 02/09/2024 | 11:06:30 | 24.98 | 0 |
| 02/09/2024 | 08:18:32 | 25.66 | 0 |
| 30/08/2024 | 18:12:38 | 25.68 | 0 |
| 30/08/2024 | 17:06:17 | 25.72 | 0 |
| 30/08/2024 | 16:06:35 | 25.76 | 0 |
| 30/08/2024 | 15:05:47 | 25.92 | 0 |
All quotes in EUR
