| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:06:20 PM | 20.63 | 0 |
| 2024-11-06 | 3:05:45 PM | 20.08 | 0 |
| 2024-11-06 | 2:07:15 PM | 20.20 | 0 |
| 2024-11-06 | 1:06:21 PM | 20.10 | 0 |
| 2024-11-06 | 12:06:55 PM | 20.50 | 0 |
| 2024-11-06 | 11:06:53 AM | 19.91 | 0 |
| 2024-11-06 | 8:17:48 AM | 18.96 | 0 |
| 2024-11-05 | 6:12:27 PM | 19.19 | 0 |
| 2024-11-05 | 5:06:40 PM | 19.24 | 0 |
| 2024-11-05 | 4:06:43 PM | 18.77 | 0 |
| 2024-11-05 | 3:05:55 PM | 18.63 | 0 |
| 2024-11-05 | 2:07:32 PM | 18.62 | 0 |
| 2024-11-05 | 1:11:28 PM | 18.86 | 0 |