DZ Bank Knock-Out RHM/ DE000DJ7CMK0 /
| 2024-07-26 8:14:18 AM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.51 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:14:18 AM | 19.51 | 0 |
| 2024-07-25 | 6:11:58 PM | 19.56 | 0 |
| 2024-07-25 | 5:06:14 PM | 19.35 | 0 |
| 2024-07-25 | 4:05:51 PM | 19.49 | 0 |
| 2024-07-25 | 3:05:26 PM | 19.80 | 0 |
| 2024-07-25 | 2:06:36 PM | 19.80 | 0 |
| 2024-07-25 | 1:05:12 PM | 19.80 | 0 |
| 2024-07-25 | 12:05:47 PM | 19.96 | 0 |
| 2024-07-25 | 11:06:06 AM | 20.85 | 0 |
| 2024-07-25 | 8:14:22 AM | 21.73 | 0 |
| 2024-07-24 | 6:09:15 PM | 21.85 | 0 |
| 2024-07-24 | 5:04:37 PM | 21.97 | 0 |
| 2024-07-24 | 4:04:26 PM | 21.52 | 0 |
All quotes in EUR
