DZ Bank Knock-Out RHM/ DE000DJ7CMK0 /
| 10/7/2024 5:05:04 PM | Chg. -1.420 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.210EUR | -6.01% | 0 Turnover: 0.000 |
22.210Bid Size: 10,000 | 22.230Ask Size: 10,000 | 23.700 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:05:04 PM | 22.210 | 0 |
| 10/7/2024 | 4:35:00 PM | 22.090 | 0 |
| 10/7/2024 | 4:04:45 PM | 22.010 | 0 |
| 10/7/2024 | 3:34:52 PM | 21.870 | 0 |
| 10/7/2024 | 3:05:01 PM | 21.910 | 0 |
| 10/7/2024 | 2:35:21 PM | 22.030 | 0 |
| 10/7/2024 | 2:04:50 PM | 21.990 | 0 |
| 10/7/2024 | 1:35:18 PM | 22.090 | 0 |
| 10/7/2024 | 1:08:44 PM | 22.310 | 0 |
| 10/7/2024 | 12:34:52 PM | 22.330 | 0 |
| 10/7/2024 | 12:04:45 PM | 22.250 | 0 |
| 10/7/2024 | 11:34:50 AM | 22.270 | 0 |
| 10/7/2024 | 11:04:51 AM | 21.760 | 0 |
All quotes in EUR
