DZ Bank Knock-Out RHM/ DE000DJ6KQF6 /
| 29/07/2024 15:07:00 | Chg. +2.53 | Volume | Bid15:19:03 | Ask15:19:03 | High | Low |
|---|---|---|---|---|---|---|
| 22.97EUR | +12.38% | - Turnover: - |
22.91Bid Size: 10,000 | 22.94Ask Size: 10,000 | 22.97 | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:07:00 | 22.97 | 0 |
| 29/07/2024 | 14:08:33 | 22.83 | 0 |
| 29/07/2024 | 13:06:28 | 22.91 | 0 |
| 29/07/2024 | 12:07:22 | 22.85 | 0 |
| 29/07/2024 | 11:07:11 | 22.57 | 0 |
| 29/07/2024 | 10:02:14 | 22.59 | 0 |
| 26/07/2024 | 08:28:03 | 20.44 | 0 |
| 25/07/2024 | 18:14:52 | 20.37 | 0 |
| 25/07/2024 | 17:07:31 | 20.16 | 0 |
| 25/07/2024 | 16:07:04 | 20.26 | 0 |
| 25/07/2024 | 15:06:42 | 20.63 | 0 |
| 25/07/2024 | 14:07:59 | 20.60 | 0 |
| 25/07/2024 | 13:06:13 | 20.61 | 0 |
All quotes in EUR
