| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 14:08:15 | 24.88 | 0 |
| 04/07/2024 | 13:09:23 | 24.88 | 0 |
| 04/07/2024 | 12:58:53 | 24.86 | 0 |
| 03/07/2024 | 08:26:46 | 21.86 | 0 |
| 02/07/2024 | 18:14:32 | 21.34 | 0 |
| 02/07/2024 | 17:07:01 | 21.35 | 0 |
| 02/07/2024 | 16:07:15 | 21.03 | 0 |
| 02/07/2024 | 15:06:58 | 20.88 | 0 |
| 02/07/2024 | 14:08:10 | 21.07 | 0 |
| 02/07/2024 | 13:07:10 | 21.35 | 0 |
| 02/07/2024 | 12:08:03 | 21.56 | 0 |
| 02/07/2024 | 10:38:13 | 21.70 | 0 |
| 02/07/2024 | 08:27:57 | 21.69 | 0 |