DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 2024-07-26 8:12:58 AM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.50EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.50 | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:58 AM | 27.50 | 0 |
| 2024-07-25 | 6:11:39 PM | 27.55 | 0 |
| 2024-07-25 | 5:06:07 PM | 27.37 | 0 |
| 2024-07-25 | 4:05:43 PM | 27.48 | 0 |
| 2024-07-25 | 3:05:19 PM | 27.73 | 0 |
| 2024-07-25 | 2:06:27 PM | 27.79 | 0 |
| 2024-07-25 | 1:05:03 PM | 27.77 | 0 |
| 2024-07-25 | 12:05:39 PM | 27.94 | 0 |
| 2024-07-25 | 11:05:59 AM | 28.84 | 0 |
| 2024-07-25 | 8:13:06 AM | 29.69 | 0 |
| 2024-07-24 | 6:09:08 PM | 29.84 | 0 |
| 2024-07-24 | 5:04:20 PM | 29.96 | 0 |
| 2024-07-24 | 3:04:14 PM | 30.59 | 0 |
All quotes in EUR
