DZ Bank Knock-Out RHM/ DE000DJ53639 /
| 9/4/2024 5:05:50 PM | Chg. +0.42 | Volume | Bid5:35:37 PM | Ask5:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.57EUR | +1.31% | - Turnover: - |
32.47Bid Size: 4,000 | 32.62Ask Size: 4,000 | 32.77 | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:05:50 PM | 32.57 | 0 |
| 9/4/2024 | 4:05:53 PM | 32.53 | 0 |
| 9/4/2024 | 3:05:33 PM | 32.77 | 0 |
| 9/4/2024 | 1:05:01 PM | 32.65 | 0 |
| 9/4/2024 | 12:05:32 PM | 32.69 | 0 |
| 9/4/2024 | 11:05:58 AM | 32.35 | 0 |
| 9/4/2024 | 8:11:54 AM | 31.37 | 0 |
| 9/3/2024 | 6:10:01 PM | 32.15 | 0 |
| 9/3/2024 | 5:05:52 PM | 32.06 | 0 |
| 9/3/2024 | 4:05:55 PM | 31.92 | 0 |
| 9/3/2024 | 3:05:18 PM | 32.54 | 0 |
| 9/3/2024 | 2:06:24 PM | 32.82 | 0 |
| 9/3/2024 | 1:05:03 PM | 32.86 | 0 |
All quotes in EUR
