DZ Bank Knock-Out RHM/ DE000DJ53639 /
| 7/29/2024 6:14:30 PM | Chg. +2.11 | Volume | Bid8:19:23 PM | Ask8:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.72EUR | +7.64% | - Turnover: - |
29.74Bid Size: 4,000 | 29.89Ask Size: 4,000 | 30.26 | 29.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:14:30 PM | 29.72 | 0 |
| 7/29/2024 | 5:07:10 PM | 29.64 | 0 |
| 7/29/2024 | 4:07:00 PM | 29.71 | 0 |
| 7/29/2024 | 3:06:54 PM | 30.26 | 0 |
| 7/29/2024 | 2:08:25 PM | 30.10 | 0 |
| 7/29/2024 | 1:06:25 PM | 30.19 | 0 |
| 7/29/2024 | 12:07:18 PM | 30.14 | 0 |
| 7/29/2024 | 11:07:07 AM | 29.86 | 0 |
| 7/29/2024 | 9:59:24 AM | 29.87 | 0 |
| 7/26/2024 | 8:12:56 AM | 27.61 | 0 |
| 7/25/2024 | 6:11:41 PM | 27.66 | 0 |
| 7/25/2024 | 5:06:08 PM | 27.47 | 0 |
| 7/25/2024 | 4:05:43 PM | 27.58 | 0 |
All quotes in EUR
