| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:05:45 PM | 32.88 | 0 |
| 2024-09-03 | 11:06:06 AM | 32.90 | 0 |
| 2024-09-03 | 8:13:36 AM | 32.81 | 0 |
| 2024-09-02 | 6:11:07 PM | 33.09 | 0 |
| 2024-09-02 | 5:05:47 PM | 32.70 | 0 |
| 2024-09-02 | 4:05:53 PM | 32.36 | 0 |
| 2024-09-02 | 3:05:21 PM | 33.02 | 0 |
| 2024-09-02 | 2:06:29 PM | 33.08 | 0 |
| 2024-09-02 | 1:05:04 PM | 33.36 | 0 |
| 2024-09-02 | 12:05:28 PM | 33.60 | 0 |
| 2024-09-02 | 11:06:02 AM | 33.62 | 0 |
| 2024-09-02 | 8:11:55 AM | 34.34 | 0 |
| 2024-08-30 | 6:11:07 PM | 34.31 | 0 |