| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:08:08 PM | 32.13 | 0 |
| 2024-07-04 | 1:09:20 PM | 32.13 | 0 |
| 2024-07-04 | 12:57:57 PM | 32.13 | 0 |
| 2024-07-03 | 8:12:17 AM | 29.13 | 0 |
| 2024-07-02 | 6:11:05 PM | 28.53 | 0 |
| 2024-07-02 | 5:05:37 PM | 28.55 | 0 |
| 2024-07-02 | 4:05:50 PM | 28.34 | 0 |
| 2024-07-02 | 3:05:30 PM | 28.12 | 0 |
| 2024-07-02 | 2:06:32 PM | 28.34 | 0 |
| 2024-07-02 | 1:05:48 PM | 28.60 | 0 |
| 2024-07-02 | 12:06:22 PM | 28.80 | 0 |
| 2024-07-02 | 10:27:04 AM | 29.18 | 0 |
| 2024-07-02 | 8:13:38 AM | 29.02 | 0 |