DZ Bank Knock-Out RHM/ DE000DJ53639 /
| 04/09/2024 17:05:50 | Chg. +0.42 | Volume | Bid17:30:08 | Ask17:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 32.57EUR | +1.31% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 32.77 | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:05:50 | 32.57 | 0 |
| 04/09/2024 | 16:05:53 | 32.53 | 0 |
| 04/09/2024 | 15:05:33 | 32.77 | 0 |
| 04/09/2024 | 13:05:01 | 32.65 | 0 |
| 04/09/2024 | 12:05:32 | 32.69 | 0 |
| 04/09/2024 | 11:05:58 | 32.35 | 0 |
| 04/09/2024 | 08:11:54 | 31.37 | 0 |
| 03/09/2024 | 18:10:01 | 32.15 | 0 |
| 03/09/2024 | 17:05:52 | 32.06 | 0 |
| 03/09/2024 | 16:05:55 | 31.92 | 0 |
| 03/09/2024 | 15:05:18 | 32.54 | 0 |
| 03/09/2024 | 14:06:24 | 32.82 | 0 |
| 03/09/2024 | 13:05:03 | 32.86 | 0 |
All quotes in EUR
